24H 最高$19.01
24H 最低$18.26
今日开盘$18.98
24H 成交量$2.96万
流通市值—
24H 涨跌额(-$0.47)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
RERE
|
$0.3253 | $0.3549 | $0.325 | $29.55万 | $5,770.69万 | -8.11% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 512 |
BICOBiconomy
|
$0.0152 | $0.01608 | $0.0151 | $15.44万 | $1,624.65万 | -3.19% |
| 71 |
BIOBio Protocol
|
$0.02104 | $0.02462 | $0.02099 | $317.86万 | $4,632.74万 | -6.57% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 349 |
LQTYLiquity
|
$0.1936 | $0.2004 | $0.1929 | $33.59万 | $1,939.28万 | -2.02% |
| 104 |
HUMAHuma Finance
|
$0.02408 | $0.02995 | $0.02384 | $185.92万 | $4,853.99万 | -18.90% |
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 659 |
SHAZBSHAZB
|
$23.33 | $23.60 | $22.70 | $2.81万 | — | 1.48% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 228 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 656 |
UVXYBUVXYB
|
$18.51 | $19.01 | $18.26 | $2.96万 | — | -2.48% |
| 250 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 314 |
ORCAOrca
|
$1.475 | $1.56 | $1.47 | $38.03万 | $9,372.82万 | -4.90% |
| 191 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 467 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 493 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0731 | $17.07万 | $1.47亿 | -1.60% |
| 551 |
LINEALinea
|
$0.00233 | $0.002419 | $0.002321 | $11.78万 | $5,879.22万 | -3.36% |
| 235 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $55.77万 | — | 1.22% |
| 286 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.31 | $0.297 | $42.78万 | $346.14万 | -1.65% |
相关站点
共 40 个
PancakeSwap - 比特币
THORChain - 币种排行
Tokamak - 比特币行情
Avalanche - 比特币
波场 - 以太坊ETH价格
Bittensor - 比特币
Ethena USDe - 加密货币行情
Tether Gold - BTC行情
QQQB - BTC行情
First Digital - 币种排行
恒星币 - BTC行情
NFP - 比特币行情
Vanar - BTC行情
达世币 - 以太坊ETH价格
Hashflow - 加密货币行情
大零币 - BTC行情
币安币 - 加密货币行情
COTI - BTC行情
牛来 - 加密货币行情
SuperVerse - 加密货币行情
Initia - 币种排行
NFP - 数字货币市值
RWUSD - 数字货币市值
RWUSD - BTC行情
PAX Gold - 比特币行情
Filecoin - 比特币
达世币 - 比特币
Official Trump - 数字货币市值
Sei - 比特币
波场 - 币种排行
Ripple USD - 加密货币行情
Hyperliquid - 比特币
THORChain - 数字货币市值
Filecoin - BTC行情
RWUSD - 数字货币市值
Tokamak - 币种排行
MarsCoin - 数字货币市值
Gravity - 加密货币行情
PAX Gold - 以太坊ETH价格
USDC - BTC行情