24H 最高$0.4088
24H 最低$0.3939
今日开盘$0.4038
24H 成交量$30.48万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
RERE
|
$0.3049 | $0.328 | $0.2976 | $49.40万 | $4,887.29万 | -4.06% |
| 69 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 542 |
BICOBiconomy
|
$0.01491 | $0.01526 | $0.01475 | $15.55万 | $1,509.62万 | 0.20% |
| 250 |
BIOBio Protocol
|
$0.0205 | $0.02155 | $0.02023 | $56.92万 | $4,469.15万 | -0.68% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 282 |
LQTYLiquity
|
$0.1915 | $0.1947 | $0.1848 | $48.64万 | $1,886.07万 | -1.39% |
| 50 |
HUMAHuma Finance
|
$0.02117 | $0.02446 | $0.0184 | $699.05万 | $3,651.46万 | -3.82% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 375 |
SHAZBSHAZB
|
$23.71 | $24.23 | $20.62 | $32.31万 | — | 13.61% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 648 |
UVXYBUVXYB
|
$19.02 | $20.15 | $18.72 | $7.40万 | — | 0.96% |
| 272 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 300 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $45.42万 | $8,678.24万 | 0.21% |
| 203 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 498 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.42万 | $1.44亿 | 1.81% |
| 434 |
LINEALinea
|
$0.002333 | $0.002353 | $0.00226 | $26.11万 | $5,762.27万 | 2.24% |
| 129 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.71 | $17.42 | $16.35 | $142.57万 | $196.19万 | -3.30% |
| 335 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.313 | $0.292 | $38.75万 | $345.86万 | 1.68% |
相关站点
共 40 个
Bubblemaps - 比特币
Avalanche - 以太坊ETH价格
Ondo - 比特币
Pudgy Penguins - 比特币行情
THORChain - 比特币行情
Pudgy Penguins - 比特币
MegaETH - 加密货币行情
Chainlink - 数字货币市值
POL - BTC行情
Quant - 比特币
BFUSD - 加密货币行情
World Liberty - 加密货币行情
BEAMX - BTC行情
大零币 - BTC行情
Aerodrome - 加密货币行情
应用链 - 比特币
Tether Gold - 币种排行
Plasma - 加密货币行情
Aster - 以太坊ETH价格
Aster - BTC行情
Initia - 数字货币市值
Pump.fun - 以太坊ETH价格
First Digital - 比特币
Saga - 以太坊ETH价格
THORChain - 比特币行情
恒星币 - BTC行情
POL - 币种排行
MarsCoin - 币种排行
Huma Finance - 比特币
大零币 - 数字货币市值
Filecoin - 币种排行
牛来 - 币种排行
Chainlink - 比特币
达世币 - 币种排行
NEAR Protocol - 比特币行情
Chainlink - 以太坊ETH价格
Uniswap - 数字货币市值
Haedal - BTC行情
瑞波币 - 加密货币行情
大零币 - 以太坊ETH价格