24H 最高$0.00352
24H 最低$0.00334
今日开盘$0.00348
24H 成交量$14.15万
流通市值$2,384.04万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00311019
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
RERE
|
$0.3293 | $0.3496 | $0.323 | $27.92万 | $5,770.69万 | -5.81% |
| 64 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 504 |
BICOBiconomy
|
$0.01517 | $0.01608 | $0.01505 | $16.72万 | $1,624.65万 | -3.44% |
| 75 |
BIOBio Protocol
|
$0.02101 | $0.02462 | $0.02099 | $299.52万 | $4,632.74万 | -6.66% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 370 |
LQTYLiquity
|
$0.1936 | $0.2002 | $0.1929 | $30.83万 | $1,939.28万 | -1.68% |
| 96 |
HUMAHuma Finance
|
$0.02359 | $0.02995 | $0.02325 | $230.82万 | $4,853.99万 | -20.12% |
| 605 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 661 |
SHAZBSHAZB
|
$23.33 | $23.60 | $22.70 | $2.96万 | — | 1.52% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 655 |
UVXYBUVXYB
|
$18.74 | $19.01 | $18.26 | $3.16万 | — | -1.26% |
| 252 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 329 |
ORCAOrca
|
$1.478 | $1.56 | $1.47 | $35.68万 | $9,372.82万 | -4.65% |
| 192 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 477 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 462 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0728 | $20.40万 | $1.47亿 | -1.61% |
| 559 |
LINEALinea
|
$0.002331 | $0.002419 | $0.002321 | $12.05万 | $5,879.22万 | -2.92% |
| 210 |
KSTRBKSTRB
|
$17.45 | $18.05 | $17.13 | $67.21万 | — | 0.63% |
| 303 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.31 | $0.295 | $39.61万 | $346.14万 | -1.65% |
相关站点
共 40 个
瑞波币 - BTC行情
Plasma - BTC行情
Vanar - 比特币行情
PancakeSwap - 以太坊ETH价格
Hedera - 以太坊ETH价格
Bittensor - 加密货币行情
大零币 - 数字货币市值
World Liberty - 比特币
MegaETH - 比特币
World Liberty - 数字货币市值
Mitosis - 比特币行情
Plasma - 以太坊ETH价格
Polkadot - 数字货币市值
以太坊 - 加密货币行情
Aerodrome - 数字货币市值
恒星币 - 比特币行情
Initia - 数字货币市值
Pump.fun - 币种排行
Pepe - 加密货币行情
艾达币 - 比特币
Ethena - 以太坊ETH价格
Pump.fun - 加密货币行情
Filecoin - 币种排行
Ripple USD - 数字货币市值
Sophon - 比特币行情
PAX Gold - 比特币
比特现金 - BTC行情
Initia - 加密货币行情
狗币 - 比特币行情
Celo - 比特币行情
Aerodrome - 以太坊ETH价格
Quant - 以太坊ETH价格
Gram - 数字货币市值
Caldera - 比特币行情
Tokamak - 数字货币市值
比特现金 - 比特币行情
Polkadot - 加密货币行情
应用链 - 数字货币市值
比特现金 - BTC行情
Chainlink - 以太坊ETH价格