24H 最高$0.003309
24H 最低$0.003102
今日开盘$0.003102
24H 成交量$12.27万
流通市值$3,109.92万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
RERE
|
$0.3036 | $0.328 | $0.2976 | $50.46万 | $4,887.29万 | -3.99% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 534 |
BICOBiconomy
|
$0.01492 | $0.01526 | $0.01478 | $15.14万 | $1,509.62万 | 0.95% |
| 268 |
BIOBio Protocol
|
$0.02057 | $0.02155 | $0.02023 | $51.31万 | $4,469.15万 | 0.49% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 291 |
LQTYLiquity
|
$0.1908 | $0.1947 | $0.1848 | $46.53万 | $1,886.07万 | -0.88% |
| 49 |
HUMAHuma Finance
|
$0.0218 | $0.02446 | $0.0184 | $703.25万 | $3,651.46万 | -1.85% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 368 |
SHAZBSHAZB
|
$24.03 | $24.30 | $20.62 | $32.83万 | — | 14.81% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 653 |
UVXYBUVXYB
|
$19.08 | $20.15 | $18.79 | $6.58万 | — | -1.45% |
| 266 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 301 |
ORCAOrca
|
$1.421 | $1.45 | $1.38 | $42.89万 | $8,678.24万 | 0.00% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 505 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $17.35万 | $1.44亿 | 2.10% |
| 430 |
LINEALinea
|
$0.00233 | $0.002353 | $0.002269 | $25.37万 | $5,762.27万 | 2.69% |
| 123 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.68 | $17.42 | $16.35 | $149.04万 | $196.19万 | -2.91% |
| 333 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.313 | $0.293 | $37.47万 | $345.86万 | 3.74% |
相关站点
共 40 个
United Stables - 币种排行
Arbitrum - 以太坊ETH价格
币安币 - BTC行情
比特现金 - 币种排行
Tether Gold - 币种排行
NEAR Protocol - 币种排行
Gram - 以太坊ETH价格
Vanar - 币种排行
Celo - 以太坊ETH价格
1000CAT - 比特币
Filecoin - 比特币
Cosmos Hub - 比特币行情
波场 - 加密货币行情
Gram - 加密货币行情
Gram - 比特币
Solana - 加密货币行情
Arbitrum - 数字货币市值
恒星币 - 数字货币市值
Internet - 数字货币市值
Sui - BTC行情
First Digital - 比特币行情
Aerodrome - 比特币
以太坊 - BTC行情
Midnight - 比特币
BEAMX - 比特币行情
应用链 - 数字货币市值
Gitcoin - 比特币
QQQB - 加密货币行情
Aster - 比特币行情
Celo - 加密货币行情
以太坊 - 比特币行情
Saga - BTC行情
Starknet - BTC行情
Aerodrome - 数字货币市值
USDC - 数字货币市值
Avalanche - 以太坊ETH价格
比特现金 - 加密货币行情
Vanar - 加密货币行情
Artificial - 币种排行
Injective - 以太坊ETH价格