24H 最高$0.02759
24H 最低$0.02658
今日开盘$0.0274
24H 成交量$11.24万
流通市值$2,620.95万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
RERE
|
$0.3253 | $0.3549 | $0.325 | $29.55万 | $5,770.69万 | -8.11% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 512 |
BICOBiconomy
|
$0.0152 | $0.01608 | $0.0151 | $15.44万 | $1,624.65万 | -3.19% |
| 71 |
BIOBio Protocol
|
$0.02104 | $0.02462 | $0.02099 | $317.86万 | $4,632.74万 | -6.57% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 349 |
LQTYLiquity
|
$0.1936 | $0.2004 | $0.1929 | $33.59万 | $1,939.28万 | -2.02% |
| 104 |
HUMAHuma Finance
|
$0.02408 | $0.02995 | $0.02384 | $185.92万 | $4,853.99万 | -18.90% |
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 659 |
SHAZBSHAZB
|
$23.33 | $23.60 | $22.70 | $2.81万 | — | 1.48% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 228 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 656 |
UVXYBUVXYB
|
$18.51 | $19.01 | $18.26 | $2.96万 | — | -2.48% |
| 250 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 314 |
ORCAOrca
|
$1.475 | $1.56 | $1.47 | $38.03万 | $9,372.82万 | -4.90% |
| 191 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 467 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 493 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0731 | $17.07万 | $1.47亿 | -1.60% |
| 551 |
LINEALinea
|
$0.00233 | $0.002419 | $0.002321 | $11.78万 | $5,879.22万 | -3.36% |
| 235 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $55.77万 | — | 1.22% |
| 286 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.31 | $0.297 | $42.78万 | $346.14万 | -1.65% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
THORChain - 比特币行情
Pepe - 比特币行情
莱特币 - BTC行情
币安币 - 币种排行
Initia - 数字货币市值
USDC - 币种排行
Hyperliquid - 比特币行情
艾达币 - 比特币行情
LayerZero - 比特币
Gitcoin - 币种排行
Celo - 比特币
Gram - BTC行情
Holo - 加密货币行情
Vanar - 加密货币行情
Pump.fun - 比特币
达世币 - BTC行情
Origin Token - 以太坊ETH价格
Pump.fun - 比特币行情
Ondo - 比特币行情
Pump.fun - 比特币行情
Official Trump - 数字货币市值
Uniswap - 比特币
United Stables - 以太坊ETH价格
比特币
Arbitrum - BTC行情
Pump.fun - 币种排行
Avalanche - BTC行情
NEAR Protocol - 比特币
Mitosis - 加密货币行情
Haedal - BTC行情
MarsCoin - 币种排行
First Digital - 币种排行
Gram - 加密货币行情
Ripple USD - 币种排行
狗币 - BTC行情
Hedera - 加密货币行情
莱特币 - 币种排行
Injective - 以太坊ETH价格
Ondo - 数字货币市值