24H 最高$0.002208
24H 最低$0.001778
今日开盘$0.001907
24H 成交量$81.65万
流通市值$1,480.20万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
RERE
|
$0.3272 | $0.3528 | $0.323 | $27.86万 | $5,770.69万 | -7.26% |
| 62 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 514 |
BICOBiconomy
|
$0.01512 | $0.01608 | $0.01505 | $15.74万 | $1,624.65万 | -3.69% |
| 75 |
BIOBio Protocol
|
$0.02109 | $0.02462 | $0.02099 | $309.92万 | $4,632.74万 | -8.23% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 369 |
LQTYLiquity
|
$0.1937 | $0.2002 | $0.1929 | $30.86万 | $1,939.28万 | -2.96% |
| 100 |
HUMAHuma Finance
|
$0.0242 | $0.02995 | $0.02381 | $211.29万 | $4,853.99万 | -18.16% |
| 602 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 658 |
SHAZBSHAZB
|
$23.29 | $23.60 | $22.70 | $2.97万 | — | 2.06% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 657 |
UVXYBUVXYB
|
$18.55 | $19.01 | $18.26 | $3.01万 | — | -2.27% |
| 252 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 326 |
ORCAOrca
|
$1.474 | $1.56 | $1.47 | $36.34万 | $9,372.82万 | -5.33% |
| 191 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 473 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 492 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0731 | $17.34万 | $1.47亿 | -2.27% |
| 556 |
LINEALinea
|
$0.002338 | $0.002419 | $0.002321 | $11.96万 | $5,879.22万 | -2.71% |
| 218 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $63.25万 | — | 1.16% |
| 291 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.31 | $0.296 | $41.82万 | $346.14万 | -1.98% |
相关站点
共 40 个
Aster - 数字货币市值
NEAR Protocol - 加密货币行情
Gitcoin - 加密货币行情
THORChain - 比特币
Filecoin - 币种排行
Celestia - 币种排行
Internet - 比特币
Uniswap - 比特币
MarsCoin - BTC行情
Chainlink - 币种排行
大零币 - 以太坊ETH价格
Avalanche - 币种排行
Hyperliquid - 数字货币市值
MegaETH - 数字货币市值
Sophon - 比特币行情
World Liberty - 币种排行
NFP - 数字货币市值
Arbitrum - 比特币行情
Ethena - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Huma Finance - 数字货币市值
Caldera - 比特币行情
Prom - 比特币行情
Haedal - 加密货币行情
Chainlink - 比特币
Arbitrum - 数字货币市值
THORChain - BTC行情
艾达币 - 加密货币行情
Ripple USD - 数字货币市值
Injective - 以太坊ETH价格
以太坊 - 以太坊ETH价格
BEAMX - BTC行情
Vanar - 比特币行情
Internet - 比特币行情
RedStone - 比特币行情
Gram - BTC行情
Gravity - 数字货币市值
EUR - 币种排行
EUR - 比特币行情
QQQB - 比特币