24H 最高$49.13
24H 最低$47.30
今日开盘$48.66
24H 成交量$175.86万
流通市值$6.27亿
24H 涨跌额(-$0.33)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
RERE
|
$0.3304 | $0.3496 | $0.323 | $27.71万 | $5,770.69万 | -5.09% |
| 65 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 502 |
BICOBiconomy
|
$0.01529 | $0.01608 | $0.01505 | $16.87万 | $1,624.65万 | -2.55% |
| 75 |
BIOBio Protocol
|
$0.02117 | $0.02462 | $0.02099 | $296.77万 | $4,632.74万 | -6.49% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 374 |
LQTYLiquity
|
$0.1942 | $0.2002 | $0.1929 | $30.69万 | $1,939.28万 | -1.52% |
| 92 |
HUMAHuma Finance
|
$0.02345 | $0.02995 | $0.02325 | $232.76万 | $4,853.99万 | -20.80% |
| 605 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 656 |
SHAZBSHAZB
|
$23.34 | $23.60 | $22.70 | $3.28万 | — | 1.97% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 657 |
UVXYBUVXYB
|
$18.82 | $19.01 | $18.26 | $3.22万 | — | -0.53% |
| 251 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 314 |
ORCAOrca
|
$1.489 | $1.55 | $1.47 | $37.44万 | $9,372.82万 | -3.75% |
| 194 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 479 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 466 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0728 | $20.18万 | $1.47亿 | -0.94% |
| 557 |
LINEALinea
|
$0.002343 | $0.002419 | $0.002321 | $12.03万 | $5,879.22万 | -1.93% |
| 209 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $69.96万 | — | 1.10% |
| 304 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.31 | $0.295 | $39.53万 | $346.14万 | -0.66% |
相关站点
共 40 个
Holo - 加密货币行情
Pudgy Penguins - 比特币行情
Initia - 币种排行
狗币 - 加密货币行情
应用链 - BTC行情
Ondo - 币种排行
THORChain - 比特币行情
Caldera - 比特币行情
Uniswap - 比特币行情
Sophon - 数字货币市值
Huma Finance - 加密货币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币行情
Internet - BTC行情
Solv Protocol - BTC行情
狗币 - 比特币
恒星币 - 比特币行情
Artificial - BTC行情
BEAMX - 比特币行情
Stacks - 加密货币行情
USD1 - 加密货币行情
恒星币 - 加密货币行情
USDC - 加密货币行情
Filecoin - 比特币行情
QQQB - 比特币
RedStone - BTC行情
Quant - 以太坊ETH价格
Huma Finance - 比特币
NFP - 比特币行情
Celestia - 比特币
Ethena - 数字货币市值
EUR - 加密货币行情
Sui - BTC行情
币安币 - 比特币行情
1000CAT - 比特币行情
BEAMX - 比特币
Aptos - 币种排行
Internet - 比特币
Solv Protocol - 比特币
Polkadot - BTC行情