24H 最高$0.0006181
24H 最低$0.0005778
今日开盘$0.000613
24H 成交量$36.21万
流通市值$4,274.31万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
RERE
|
$0.3294 | $0.3496 | $0.323 | $27.48万 | $5,770.69万 | -5.24% |
| 65 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 507 |
BICOBiconomy
|
$0.01529 | $0.01608 | $0.01505 | $16.52万 | $1,624.65万 | -2.67% |
| 75 |
BIOBio Protocol
|
$0.02116 | $0.02462 | $0.02099 | $294.57万 | $4,632.74万 | -7.27% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 376 |
LQTYLiquity
|
$0.1938 | $0.2002 | $0.1929 | $30.60万 | $1,939.28万 | -2.56% |
| 91 |
HUMAHuma Finance
|
$0.02342 | $0.02995 | $0.02325 | $233.45万 | $4,853.99万 | -20.69% |
| 605 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 656 |
SHAZBSHAZB
|
$23.34 | $23.60 | $22.70 | $3.28万 | — | 1.97% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 657 |
UVXYBUVXYB
|
$18.82 | $19.01 | $18.26 | $3.21万 | — | -0.63% |
| 251 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 315 |
ORCAOrca
|
$1.486 | $1.55 | $1.47 | $37.39万 | $9,372.82万 | -4.01% |
| 194 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 478 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 465 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0728 | $20.30万 | $1.47亿 | -1.34% |
| 557 |
LINEALinea
|
$0.002346 | $0.002419 | $0.002321 | $12.13万 | $5,879.22万 | -1.88% |
| 209 |
KSTRBKSTRB
|
$17.52 | $18.05 | $17.13 | $70.16万 | — | 1.33% |
| 305 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.31 | $0.295 | $39.53万 | $346.14万 | -0.66% |
相关站点
共 40 个
Bio Protocol - 币种排行
Mitosis - 加密货币行情
牛来 - 加密货币行情
1000CAT - 数字货币市值
Ripple USD - 币种排行
Polkadot - BTC行情
币安币 - 以太坊ETH价格
Aster - 加密货币行情
Ethena USDe - 加密货币行情
以太坊 - 币种排行
Solana - 数字货币市值
Solv Protocol - 数字货币市值
Tether Gold - 以太坊ETH价格
Hashflow - BTC行情
First Digital - 加密货币行情
Uniswap - 比特币
NEAR Protocol - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Official Trump - 比特币行情
NEAR Protocol - 比特币
Hyperliquid - 币种排行
瑞波币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
瑞波币 - 比特币
Tether Gold - 数字货币市值
Sui - 比特币
波场 - 以太坊ETH价格
Aster - 比特币
EUR - 以太坊ETH价格
Solana - 以太坊ETH价格
Pendle - 加密货币行情
以太坊 - 数字货币市值
Pudgy Penguins - 比特币行情
Avalanche - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Gitcoin - 币种排行
EUR - 以太坊ETH价格
比特现金 - BTC行情
Bittensor - BTC行情
Filecoin - 比特币行情