| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 271 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 368 |
GRTThe Graph
|
$0.01981 | $0.02048 | $0.01975 | $30.93万 | $2.28亿 | -1.93% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 629 |
QKCQuarkChain
|
$0.002307 | $0.002432 | $0.002274 | $5.64万 | $1,740.90万 | -4.87% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 549 |
TKOTokocrypto
|
$0.0462 | $0.0481 | $0.0462 | $12.50万 | $363.30万 | -3.35% |
| 319 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $36.95万 | $1.14亿 | -3.91% |
| 681 |
LLYBLLYB
|
$1411.59 | $1,430.09 | $1,407.99 | $1.42万 | — | -1.17% |
| 552 |
VTHOVeThor
|
$0.000552 | $0.000573 | $0.000552 | $12.39万 | $6,002.47万 | -3.50% |
| 669 |
STXBSTXB
|
$660.29 | $666.91 | $649.73 | $2.17万 | — | 0.69% |
| 654 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.03万 | — | -2.08% |
| 217 |
AVAAVA (Travala)
|
$0.3001 | $0.3236 | $0.2983 | $63.28万 | $684.18万 | -6.01% |
| 227 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.43 | $159.69 | $155.20 | $59.01万 | $1,279.81万 | 0.94% |
| 349 |
ZKCBoundless
|
$0.0315 | $0.0329 | $0.0311 | $33.63万 | $940.13万 | -4.26% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 592 |
BANDBand
|
$0.1877 | $0.1964 | $0.1877 | $9.08万 | $3,684.68万 | -4.19% |
| 597 |
AEVOAevo
|
$0.01996 | $0.02046 | $0.01981 | $8.69万 | $1,926.70万 | -2.44% |
| 127 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0431 | $139.10万 | $1,142.52万 | -5.09% |
| 440 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.23 | $25.70 | $24.61 | $22.46万 | $1,452.76万 | 0.44% |
| 280 |
MEMEMEMETOON
|
$0.000428 | $0.000448 | $0.000425 | $45.19万 | $2,892.43万 | -3.82% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2569 | $0.2478 | $5.20万 | $2,455.34万 | -3.23% |
| 420 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 594 |
RESOLVResolv
|
$0.01504 | $0.0155 | $0.015 | $8.84万 | $801.38万 | -2.08% |
| 249 |
ZKZKsync
|
$0.01016 | $0.01062 | $0.01013 | $52.22万 | $1.17亿 | -3.51% |
| 434 |
METMeteora
|
$0.2779 | $0.286 | $0.277 | $23.24万 | $413.46万 | -2.22% |
| 456 |
IOTA埃欧塔
|
$0.0392 | $0.0399 | $0.0388 | $20.38万 | $1.88亿 | -1.26% |
| 12 |
TRX波场
|
$0.3163 | $0.3166 | $0.3101 | $3,184.03万 | $297.02亿 | 1.77% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 52 |
INJInjective
|
$7.136 | $7.31 | $7.00 | $578.88万 | $7.50亿 | -1.69% |
| 423 |
HYPERHyperlane
|
$0.0597 | $0.0605 | $0.0591 | $24.44万 | $2,297.98万 | -1.32% |
| 530 |
GENIUSGenius
|
$0.3028 | $0.3054 | $0.2986 | $14.61万 | $1.01亿 | 0.27% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 553 |
XAISideShift
|
$0.00688 | $0.00715 | $0.00685 | $12.09万 | $1,538.33万 | -2.96% |
| 380 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.06 | $58.18 | $54.81 | $29.18万 | $300.21万 | 2.85% |
| 65 |
HBARHedera
|
$0.07079 | $0.07205 | $0.07064 | $351.68万 | $31.95亿 | -1.46% |
| 238 |
EURIEurite
|
$1.1219 | $1.13 | $1.12 | $56.54万 | $3,676.71万 | -0.06% |
| 6 |
BNB币安币
|
$705.9 | $717.75 | $704.75 | $6,975.60万 | $926.78亿 | -1.10% |
| 186 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.71 | $761.00 | $757.71 | $76.64万 | $1,904.73万 | 0.39% |
| 189 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 141 |
AWEAWE Network
|
$0.06565 | $0.06825 | $0.06128 | $124.06万 | $1.41亿 | -3.31% |
| 283 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 54 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.48 | $158.25 | $147.17 | $549.62万 | $2,904.39万 | 2.82% |
| 160 |
MUBARAKMubarak
|
$0.04381 | $0.0472 | $0.04345 | $94.68万 | $4,534.38万 | -5.89% |
| 416 |
ADXheyAura
|
$0.0577 | $0.0595 | $0.0551 | $25.29万 | $861.96万 | -1.54% |
| 135 |
JSTJUST
|
$0.13979 | $0.14005 | $0.13653 | $129.16万 | $11.02亿 | 2.28% |
| 288 |
PUNDIXPundi X
|
$0.0991 | $0.1067 | $0.0987 | $42.16万 | $2,780.22万 | -6.95% |
| 536 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 695 |
MDBBMDBB
|
$357.68 | $359.33 | $353.24 | $3,746.55 | — | 0.91% |